Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 30.08.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 29.08.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 28.08.23 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 25.08.23 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 24.08.23 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 23.08.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 22.08.23 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 21.08.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 18.08.23 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 17.08.23 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 16.08.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 15.08.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 14.08.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 11.08.23 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 10.08.23 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 09.08.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 08.08.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 07.08.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 04.08.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 03.08.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 02.08.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 01.08.23 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 31.07.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 28.07.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
