SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 08.09.23 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 07.09.23 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 06.09.23 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 05.09.23 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 04.09.23 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 01.09.23 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 31.08.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 30.08.23 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 29.08.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 28.08.23 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 25.08.23 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 24.08.23 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 23.08.23 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 22.08.23 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 21.08.23 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 18.08.23 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 17.08.23 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 16.08.23 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 15.08.23 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 14.08.23 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 11.08.23 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 10.08.23 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 09.08.23 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 08.08.23 | 56,76 | 56,76 | 56,76 | 56,76 | - |
