DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 24.08.23 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 23.08.23 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 22.08.23 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 21.08.23 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 18.08.23 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 17.08.23 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 16.08.23 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 14.08.23 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 11.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 10.08.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 09.08.23 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 08.08.23 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 07.08.23 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 04.08.23 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 03.08.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 02.08.23 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 01.08.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 31.07.23 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 28.07.23 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 27.07.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 26.07.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 25.07.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 24.07.23 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 21.07.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
