MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.23 | 196,93 | 196,93 | 196,93 | 196,93 | - |
| 26.06.23 | 196,84 | 196,84 | 196,84 | 196,84 | - |
| 23.06.23 | 197,06 | 197,06 | 197,06 | 197,06 | - |
| 22.06.23 | 199,17 | 199,17 | 199,17 | 199,17 | - |
| 21.06.23 | 199,74 | 199,74 | 199,74 | 199,74 | - |
| 20.06.23 | 200,90 | 200,90 | 200,90 | 200,90 | - |
| 19.06.23 | 201,89 | 201,89 | 201,89 | 201,89 | - |
| 16.06.23 | 203,78 | 203,78 | 203,78 | 203,78 | - |
| 15.06.23 | 202,93 | 202,93 | 202,93 | 202,93 | - |
| 14.06.23 | 203,18 | 203,18 | 203,18 | 203,18 | - |
| 13.06.23 | 202,68 | 202,68 | 202,68 | 202,68 | - |
| 12.06.23 | 200,93 | 200,93 | 200,93 | 200,93 | - |
| 09.06.23 | 199,55 | 199,55 | 199,55 | 199,55 | - |
| 07.06.23 | 199,96 | 199,96 | 199,96 | 199,96 | - |
| 06.06.23 | 200,28 | 200,28 | 200,28 | 200,28 | - |
| 05.06.23 | 199,78 | 199,78 | 199,78 | 199,78 | - |
| 02.06.23 | 200,83 | 200,83 | 200,83 | 200,83 | - |
| 01.06.23 | 198,41 | 198,41 | 198,41 | 198,41 | - |
| 31.05.23 | 196,02 | 196,02 | 196,02 | 196,02 | - |
| 30.05.23 | 198,59 | 198,59 | 198,59 | 198,59 | - |
| 26.05.23 | 199,52 | 199,52 | 199,52 | 199,52 | - |
| 25.05.23 | 197,00 | 197,00 | 197,00 | 197,00 | - |
| 24.05.23 | 197,30 | 197,30 | 197,30 | 197,30 | - |
| 23.05.23 | 201,04 | 201,04 | 201,04 | 201,04 | - |
| 22.05.23 | 202,07 | 202,07 | 202,07 | 202,07 | - |
