Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.23 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 01.09.23 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 31.08.23 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 30.08.23 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 29.08.23 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 28.08.23 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 25.08.23 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 24.08.23 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 23.08.23 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 22.08.23 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 21.08.23 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 18.08.23 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 17.08.23 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 16.08.23 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 15.08.23 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 14.08.23 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 11.08.23 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 10.08.23 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 09.08.23 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 08.08.23 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 07.08.23 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 04.08.23 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 03.08.23 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 02.08.23 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 01.08.23 | 58,91 | 58,91 | 58,91 | 58,91 | - |
