ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 04.09.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 01.09.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 31.08.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 30.08.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 29.08.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 28.08.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 25.08.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 24.08.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 23.08.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 22.08.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 21.08.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 18.08.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 17.08.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 16.08.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 14.08.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 11.08.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 10.08.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 09.08.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 08.08.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 07.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 04.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 03.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 02.08.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 01.08.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
