NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 14.09.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 13.09.23 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 12.09.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 11.09.23 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 08.09.23 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 07.09.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 06.09.23 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 05.09.23 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 04.09.23 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 01.09.23 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 31.08.23 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 30.08.23 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 29.08.23 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 28.08.23 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 25.08.23 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 24.08.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 23.08.23 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 22.08.23 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 21.08.23 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 18.08.23 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 17.08.23 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 16.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 15.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 14.08.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
