Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 31.08.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 30.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 29.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 28.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 25.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 24.08.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 23.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 22.08.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 21.08.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 18.08.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 17.08.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 16.08.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.08.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 11.08.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 09.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 08.08.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 07.08.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 04.08.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 03.08.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 02.08.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 01.08.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 31.07.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 28.07.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
