DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.23 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 28.08.23 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 25.08.23 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 24.08.23 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 23.08.23 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 22.08.23 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 21.08.23 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 18.08.23 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 17.08.23 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 16.08.23 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 14.08.23 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 11.08.23 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 10.08.23 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 09.08.23 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 08.08.23 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 07.08.23 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 04.08.23 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 03.08.23 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 02.08.23 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 01.08.23 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 31.07.23 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 28.07.23 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 27.07.23 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 26.07.23 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 25.07.23 | 66,73 | 66,73 | 66,73 | 66,73 | - |
