Monega Short Track SGB A
WKN: 532100 / ISIN: DE0005321004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 06.09.23 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 05.09.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 04.09.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 01.09.23 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 31.08.23 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 30.08.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 29.08.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 28.08.23 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 25.08.23 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 24.08.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 23.08.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 22.08.23 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 21.08.23 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 18.08.23 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 17.08.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 16.08.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 15.08.23 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 14.08.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 11.08.23 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 10.08.23 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 09.08.23 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 08.08.23 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 07.08.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 04.08.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
