PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 24.08.23 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 23.08.23 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 22.08.23 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 21.08.23 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 18.08.23 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 17.08.23 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 16.08.23 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 15.08.23 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 14.08.23 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 11.08.23 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 10.08.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 09.08.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 08.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 07.08.23 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 04.08.23 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 03.08.23 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 02.08.23 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 01.08.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 31.07.23 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 28.07.23 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 27.07.23 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 26.07.23 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 25.07.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 24.07.23 | 47,65 | 47,65 | 47,65 | 47,65 | - |
