UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 12.09.23 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 11.09.23 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 08.09.23 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 07.09.23 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 06.09.23 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 05.09.23 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 04.09.23 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 01.09.23 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 31.08.23 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 30.08.23 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 29.08.23 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 28.08.23 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 25.08.23 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 24.08.23 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 23.08.23 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 22.08.23 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 21.08.23 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 18.08.23 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 17.08.23 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 16.08.23 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 15.08.23 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 14.08.23 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 11.08.23 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 10.08.23 | 135,14 | 135,14 | 135,14 | 135,14 | - |
