MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.23 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 22.06.23 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 21.06.23 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 20.06.23 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 19.06.23 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 16.06.23 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 15.06.23 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 14.06.23 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 13.06.23 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 12.06.23 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 09.06.23 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 07.06.23 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 06.06.23 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 05.06.23 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 02.06.23 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 01.06.23 | 73,07 | 73,07 | 73,07 | 73,07 | - |
| 31.05.23 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 30.05.23 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 26.05.23 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 25.05.23 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 24.05.23 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 23.05.23 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 22.05.23 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 19.05.23 | 73,04 | 73,04 | 73,04 | 73,04 | - |
| 17.05.23 | 72,72 | 72,72 | 72,72 | 72,72 | - |
