Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.23 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 05.09.23 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 04.09.23 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 01.09.23 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 31.08.23 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 30.08.23 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 29.08.23 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 28.08.23 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 25.08.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 24.08.23 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 23.08.23 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 22.08.23 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 21.08.23 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 18.08.23 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 17.08.23 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 16.08.23 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 15.08.23 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 14.08.23 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 11.08.23 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 10.08.23 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 09.08.23 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 08.08.23 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 07.08.23 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 04.08.23 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 03.08.23 | 66,93 | 66,93 | 66,93 | 66,93 | - |
