Belfius Equities Leading Brands C
WKN: 921045 / ISIN: BE0170209713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 07.06.23 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 06.06.23 | 172,95 | 172,95 | 172,95 | 172,95 | - |
| 05.06.23 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 02.06.23 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 01.06.23 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 31.05.23 | 170,61 | 170,61 | 170,61 | 170,61 | - |
| 30.05.23 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 26.05.23 | 172,12 | 172,12 | 172,12 | 172,12 | - |
| 25.05.23 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 24.05.23 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 23.05.23 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 22.05.23 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 17.05.23 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 16.05.23 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 15.05.23 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 12.05.23 | 171,99 | 171,99 | 171,99 | 171,99 | - |
| 11.05.23 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 10.05.23 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 09.05.23 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 08.05.23 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 05.05.23 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 04.05.23 | 168,62 | 168,62 | 168,62 | 168,62 | - |
| 03.05.23 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 02.05.23 | 170,23 | 170,23 | 170,23 | 170,23 | - |
