Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 20.09.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 18.09.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.09.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 14.09.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 13.09.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 12.09.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.09.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.09.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.09.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 06.09.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 05.09.23 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 04.09.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.09.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 31.08.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 30.08.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 29.08.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 28.08.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 25.08.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 24.08.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 23.08.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 22.08.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 21.08.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 18.08.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
