BlackRock Global Funds - World Mining Fund E2 USD
WKN: 988815 / ISIN: LU0090845842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 01.08.23 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 31.07.23 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 28.07.23 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 27.07.23 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 26.07.23 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 25.07.23 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 24.07.23 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 21.07.23 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 20.07.23 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 19.07.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 17.07.23 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 14.07.23 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 12.07.23 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 11.07.23 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 10.07.23 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 07.07.23 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 06.07.23 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 05.07.23 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 04.07.23 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 03.07.23 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 30.06.23 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 29.06.23 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 28.06.23 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 27.06.23 | 55,02 | 55,02 | 55,02 | 55,02 | - |
