BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 01.08.23 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 31.07.23 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 28.07.23 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 27.07.23 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 26.07.23 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 25.07.23 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 24.07.23 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 21.07.23 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 20.07.23 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 19.07.23 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 17.07.23 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 14.07.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 12.07.23 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 11.07.23 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 10.07.23 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 07.07.23 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 06.07.23 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 05.07.23 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 04.07.23 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 03.07.23 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 30.06.23 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 29.06.23 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 28.06.23 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 27.06.23 | 56,62 | 56,62 | 56,62 | 56,62 | - |
