Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 487,79 | 487,79 | 487,79 | 487,79 | - |
| 11.07.23 | 481,61 | 481,61 | 481,61 | 481,61 | - |
| 10.07.23 | 476,91 | 476,91 | 476,91 | 476,91 | - |
| 07.07.23 | 477,01 | 477,01 | 477,01 | 477,01 | - |
| 06.07.23 | 472,78 | 472,78 | 472,78 | 472,78 | - |
| 05.07.23 | 476,15 | 476,15 | 476,15 | 476,15 | - |
| 03.07.23 | 488,18 | 488,18 | 488,18 | 488,18 | - |
| 30.06.23 | 486,63 | 486,63 | 486,63 | 486,63 | - |
| 29.06.23 | 481,96 | 481,96 | 481,96 | 481,96 | - |
| 28.06.23 | 475,80 | 475,80 | 475,80 | 475,80 | - |
| 27.06.23 | 479,08 | 479,08 | 479,08 | 479,08 | - |
| 26.06.23 | 472,48 | 472,48 | 472,48 | 472,48 | - |
| 23.06.23 | 467,72 | 467,72 | 467,72 | 467,72 | - |
| 22.06.23 | 471,43 | 471,43 | 471,43 | 471,43 | - |
| 21.06.23 | 472,75 | 472,75 | 472,75 | 472,75 | - |
| 20.06.23 | 471,09 | 471,09 | 471,09 | 471,09 | - |
| 16.06.23 | 477,06 | 477,06 | 477,06 | 477,06 | - |
| 15.06.23 | 476,48 | 476,48 | 476,48 | 476,48 | - |
| 14.06.23 | 472,43 | 472,43 | 472,43 | 472,43 | - |
| 13.06.23 | 474,41 | 474,41 | 474,41 | 474,41 | - |
| 12.06.23 | 463,60 | 463,60 | 463,60 | 463,60 | - |
| 09.06.23 | 461,58 | 461,58 | 461,58 | 461,58 | - |
| 08.06.23 | 465,41 | 465,41 | 465,41 | 465,41 | - |
| 07.06.23 | 467,03 | 467,03 | 467,03 | 467,03 | - |
| 06.06.23 | 461,61 | 461,61 | 461,61 | 461,61 | - |
