Jupiter Global Value L EUR Acc
WKN: A0RMW7 / ISIN: LU0425094264Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 24.07.23 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 21.07.23 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 20.07.23 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 19.07.23 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 18.07.23 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 17.07.23 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 14.07.23 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 13.07.23 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 12.07.23 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 11.07.23 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 10.07.23 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 07.07.23 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 06.07.23 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 05.07.23 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 04.07.23 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 03.07.23 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 30.06.23 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 29.06.23 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 28.06.23 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 27.06.23 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 26.06.23 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 22.06.23 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 21.06.23 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 20.06.23 | 32,23 | 32,23 | 32,23 | 32,23 | - |
