Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 31.081 | 31.081 | 31.081 | 31.081 | - |
| 07.08.23 | 30.990 | 30.990 | 30.990 | 30.990 | - |
| 04.08.23 | 30.731 | 30.731 | 30.731 | 30.731 | - |
| 03.08.23 | 30.861 | 30.861 | 30.861 | 30.861 | - |
| 02.08.23 | 30.929 | 30.929 | 30.929 | 30.929 | - |
| 01.08.23 | 31.353 | 31.353 | 31.353 | 31.353 | - |
| 31.07.23 | 31.482 | 31.482 | 31.482 | 31.482 | - |
| 28.07.23 | 31.314 | 31.314 | 31.314 | 31.314 | - |
| 27.07.23 | 31.221 | 31.221 | 31.221 | 31.221 | - |
| 26.07.23 | 30.984 | 30.984 | 30.984 | 30.984 | - |
| 25.07.23 | 31.100 | 31.100 | 31.100 | 31.100 | - |
| 24.07.23 | 30.793 | 30.793 | 30.793 | 30.793 | - |
| 21.07.23 | 30.773 | 30.773 | 30.773 | 30.773 | - |
| 20.07.23 | 30.609 | 30.609 | 30.609 | 30.609 | - |
| 19.07.23 | 30.656 | 30.656 | 30.656 | 30.656 | - |
| 18.07.23 | 30.590 | 30.590 | 30.590 | 30.590 | - |
| 17.07.23 | 30.428 | 30.428 | 30.428 | 30.428 | - |
| 14.07.23 | 30.336 | 30.336 | 30.336 | 30.336 | - |
| 13.07.23 | 30.394 | 30.394 | 30.394 | 30.394 | - |
| 12.07.23 | 30.314 | 30.314 | 30.314 | 30.314 | - |
| 11.07.23 | 30.254 | 30.254 | 30.254 | 30.254 | - |
| 10.07.23 | 30.108 | 30.108 | 30.108 | 30.108 | - |
| 07.07.23 | 30.053 | 30.053 | 30.053 | 30.053 | - |
| 06.07.23 | 30.233 | 30.233 | 30.233 | 30.233 | - |
| 05.07.23 | 30.629 | 30.629 | 30.629 | 30.629 | - |
