Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 28.07.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.07.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 26.07.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 25.07.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.07.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 21.07.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 20.07.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 19.07.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 18.07.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.07.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 14.07.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 13.07.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 12.07.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 11.07.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 10.07.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 07.07.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 06.07.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 05.07.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 04.07.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 03.07.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 30.06.23 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 29.06.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 28.06.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.06.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
