UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 03.08.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 02.08.23 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 01.08.23 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 31.07.23 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 28.07.23 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 27.07.23 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 26.07.23 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 25.07.23 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 24.07.23 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 21.07.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 20.07.23 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 19.07.23 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 18.07.23 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 17.07.23 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.07.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 13.07.23 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 12.07.23 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 11.07.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 10.07.23 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 07.07.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 06.07.23 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 05.07.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 04.07.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 03.07.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
