Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 213,67 | 213,67 | 213,67 | 213,67 | - |
| 03.07.23 | 213,83 | 213,83 | 213,83 | 213,83 | - |
| 30.06.23 | 211,99 | 211,99 | 211,99 | 211,99 | - |
| 29.06.23 | 211,12 | 211,12 | 211,12 | 211,12 | - |
| 28.06.23 | 210,71 | 210,71 | 210,71 | 210,71 | - |
| 27.06.23 | 210,07 | 210,07 | 210,07 | 210,07 | - |
| 26.06.23 | 210,58 | 210,58 | 210,58 | 210,58 | - |
| 23.06.23 | 210,16 | 210,16 | 210,16 | 210,16 | - |
| 22.06.23 | 210,62 | 210,62 | 210,62 | 210,62 | - |
| 21.06.23 | 211,78 | 211,78 | 211,78 | 211,78 | - |
| 20.06.23 | 212,51 | 212,51 | 212,51 | 212,51 | - |
| 19.06.23 | 213,40 | 213,40 | 213,40 | 213,40 | - |
| 16.06.23 | 212,93 | 212,93 | 212,93 | 212,93 | - |
| 15.06.23 | 211,99 | 211,99 | 211,99 | 211,99 | - |
| 14.06.23 | 212,51 | 212,51 | 212,51 | 212,51 | - |
| 13.06.23 | 212,17 | 212,17 | 212,17 | 212,17 | - |
| 12.06.23 | 211,72 | 211,72 | 211,72 | 211,72 | - |
| 09.06.23 | 211,67 | 211,67 | 211,67 | 211,67 | - |
| 07.06.23 | 212,72 | 212,72 | 212,72 | 212,72 | - |
| 06.06.23 | 212,31 | 212,31 | 212,31 | 212,31 | - |
| 05.06.23 | 212,41 | 212,41 | 212,41 | 212,41 | - |
| 02.06.23 | 210,01 | 210,01 | 210,01 | 210,01 | - |
| 01.06.23 | 209,21 | 209,21 | 209,21 | 209,21 | - |
| 31.05.23 | 209,65 | 209,65 | 209,65 | 209,65 | - |
| 30.05.23 | 211,38 | 211,38 | 211,38 | 211,38 | - |
