Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 24.07.23 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 21.07.23 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 20.07.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 19.07.23 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 14.07.23 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 13.07.23 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 12.07.23 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 11.07.23 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 10.07.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 07.07.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 06.07.23 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 05.07.23 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 04.07.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 03.07.23 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 30.06.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 29.06.23 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 28.06.23 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 27.06.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 26.06.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 22.06.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 21.06.23 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 20.06.23 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 19.06.23 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 16.06.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
