Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 28.07.23 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 27.07.23 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 26.07.23 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 25.07.23 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 24.07.23 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 21.07.23 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 20.07.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 19.07.23 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 17.07.23 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 14.07.23 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 13.07.23 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 12.07.23 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 11.07.23 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 10.07.23 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 07.07.23 | 46,11 | 46,11 | 46,11 | 46,11 | - |
| 06.07.23 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 05.07.23 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 03.07.23 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 30.06.23 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 29.06.23 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 28.06.23 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 27.06.23 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 26.06.23 | 46,19 | 46,19 | 46,19 | 46,19 | - |
| 23.06.23 | 46,27 | 46,27 | 46,27 | 46,27 | - |
