Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 25.07.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 24.07.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 21.07.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 20.07.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 19.07.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 17.07.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 14.07.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 13.07.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 12.07.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 11.07.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 10.07.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 07.07.23 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 06.07.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 05.07.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 04.07.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 30.06.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29.06.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 28.06.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 27.06.23 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 26.06.23 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 23.06.23 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 21.06.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 20.06.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 19.06.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
