Berenberg European Micro Cap R
WKN: A2DVQA / ISIN: LU1637618742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 139,13 | 139,13 | 139,13 | 139,13 | - |
| 28.10.22 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 27.10.22 | 138,38 | 138,38 | 138,38 | 138,38 | - |
| 26.10.22 | 138,67 | 138,67 | 138,67 | 138,67 | - |
| 25.10.22 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 24.10.22 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 21.10.22 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 20.10.22 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 19.10.22 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 18.10.22 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 17.10.22 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 14.10.22 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 13.10.22 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 12.10.22 | 131,32 | 131,32 | 131,32 | 131,32 | - |
| 11.10.22 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 10.10.22 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 07.10.22 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 06.10.22 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 05.10.22 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 04.10.22 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 30.09.22 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 29.09.22 | 130,68 | 130,68 | 130,68 | 130,68 | - |
| 28.09.22 | 132,18 | 132,18 | 132,18 | 132,18 | - |
| 27.09.22 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 26.09.22 | 134,29 | 134,29 | 134,29 | 134,29 | - |
