Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.22 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 09.09.22 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 08.09.22 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 07.09.22 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 06.09.22 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 05.09.22 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 02.09.22 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 01.09.22 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 31.08.22 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 30.08.22 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 29.08.22 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 26.08.22 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 25.08.22 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 24.08.22 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 23.08.22 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 22.08.22 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 19.08.22 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 18.08.22 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 17.08.22 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 16.08.22 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 12.08.22 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 11.08.22 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 10.08.22 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 09.08.22 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 08.08.22 | 18,23 | 18,23 | 18,23 | 18,23 | - |
