ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 28.07.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 27.07.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 26.07.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 25.07.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 24.07.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 21.07.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 20.07.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 19.07.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 18.07.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 17.07.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 14.07.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 13.07.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 12.07.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 11.07.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.07.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 07.07.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 06.07.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 05.07.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 04.07.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 29.06.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 28.06.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 27.06.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 26.06.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 22.06.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
