DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 27.07.23 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 26.07.23 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 25.07.23 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 24.07.23 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 21.07.23 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 20.07.23 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 19.07.23 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 18.07.23 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 17.07.23 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 14.07.23 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 13.07.23 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 12.07.23 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 11.07.23 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 10.07.23 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 07.07.23 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 06.07.23 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 05.07.23 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 04.07.23 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 03.07.23 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 30.06.23 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 29.06.23 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 28.06.23 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 27.06.23 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 26.06.23 | 2.359 | 2.359 | 2.359 | 2.359 | - |
