Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 02.08.23 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 31.07.23 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 28.07.23 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 27.07.23 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 26.07.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 25.07.23 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 24.07.23 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 21.07.23 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 20.07.23 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 19.07.23 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 18.07.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 17.07.23 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 14.07.23 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 13.07.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 12.07.23 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 11.07.23 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 10.07.23 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 07.07.23 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 06.07.23 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 05.07.23 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 04.07.23 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 03.07.23 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 30.06.23 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 29.06.23 | 47,56 | 47,56 | 47,56 | 47,56 | - |
