AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.23 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 23.05.23 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 22.05.23 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 19.05.23 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 18.05.23 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 17.05.23 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 16.05.23 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 15.05.23 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 12.05.23 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 11.05.23 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 10.05.23 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 09.05.23 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 08.05.23 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 28.04.23 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 27.04.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 26.04.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 25.04.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 24.04.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 21.04.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 20.04.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 19.04.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 18.04.23 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 17.04.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 14.04.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 13.04.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
