BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.23 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 22.06.23 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 21.06.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 20.06.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 19.06.23 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 16.06.23 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 15.06.23 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 14.06.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 13.06.23 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 12.06.23 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 09.06.23 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 08.06.23 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 07.06.23 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 06.06.23 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 05.06.23 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 02.06.23 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 01.06.23 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 31.05.23 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 30.05.23 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 26.05.23 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 25.05.23 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 24.05.23 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 23.05.23 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 22.05.23 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 19.05.23 | 57,95 | 57,95 | 57,95 | 57,95 | - |
