BlackRock Global Funds - World Gold Fund E2 EUR
WKN: A0JD7U / ISIN: LU0171306680Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 21.06.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 20.06.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 19.06.23 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 16.06.23 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 15.06.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 14.06.23 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 13.06.23 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 12.06.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 09.06.23 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 08.06.23 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 07.06.23 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 06.06.23 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 05.06.23 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 02.06.23 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 01.06.23 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 31.05.23 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 30.05.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 26.05.23 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 25.05.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 24.05.23 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 23.05.23 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 22.05.23 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 19.05.23 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 17.05.23 | 29,61 | 29,61 | 29,61 | 29,61 | - |
