Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 16.06.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 15.06.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 14.06.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 13.06.23 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 12.06.23 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 09.06.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 08.06.23 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 07.06.23 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 06.06.23 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 05.06.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 02.06.23 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 01.06.23 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 31.05.23 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 30.05.23 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 26.05.23 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 25.05.23 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 24.05.23 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 23.05.23 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 22.05.23 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 19.05.23 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 17.05.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 16.05.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 15.05.23 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 12.05.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
