Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 30.629 | 30.629 | 30.629 | 30.629 | - |
| 04.07.23 | 30.750 | 30.750 | 30.750 | 30.750 | - |
| 03.07.23 | 30.703 | 30.703 | 30.703 | 30.703 | - |
| 30.06.23 | 30.659 | 30.659 | 30.659 | 30.659 | - |
| 29.06.23 | 30.349 | 30.349 | 30.349 | 30.349 | - |
| 28.06.23 | 30.288 | 30.288 | 30.288 | 30.288 | - |
| 27.06.23 | 30.143 | 30.143 | 30.143 | 30.143 | - |
| 26.06.23 | 30.094 | 30.094 | 30.094 | 30.094 | - |
| 23.06.23 | 30.259 | 30.259 | 30.259 | 30.259 | - |
| 22.06.23 | 30.421 | 30.421 | 30.421 | 30.421 | - |
| 21.06.23 | 30.376 | 30.376 | 30.376 | 30.376 | - |
| 20.06.23 | 30.796 | 30.796 | 30.796 | 30.796 | - |
| 19.06.23 | 30.834 | 30.834 | 30.834 | 30.834 | - |
| 16.06.23 | 30.964 | 30.964 | 30.964 | 30.964 | - |
| 15.06.23 | 30.951 | 30.951 | 30.951 | 30.951 | - |
| 14.06.23 | 30.767 | 30.767 | 30.767 | 30.767 | - |
| 13.06.23 | 30.688 | 30.688 | 30.688 | 30.688 | - |
| 12.06.23 | 30.605 | 30.605 | 30.605 | 30.605 | - |
| 09.06.23 | 30.301 | 30.301 | 30.301 | 30.301 | - |
| 07.06.23 | 30.360 | 30.360 | 30.360 | 30.360 | - |
| 06.06.23 | 30.623 | 30.623 | 30.623 | 30.623 | - |
| 05.06.23 | 30.444 | 30.444 | 30.444 | 30.444 | - |
| 02.06.23 | 30.388 | 30.388 | 30.388 | 30.388 | - |
| 01.06.23 | 29.930 | 29.930 | 29.930 | 29.930 | - |
| 31.05.23 | 29.844 | 29.844 | 29.844 | 29.844 | - |
