Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 23.06.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 22.06.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 21.06.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.06.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 19.06.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 16.06.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 15.06.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 14.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 13.06.23 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 12.06.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 09.06.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 08.06.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 07.06.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 05.06.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 02.06.23 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 01.06.23 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 31.05.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 30.05.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 26.05.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 25.05.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 24.05.23 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 23.05.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 22.05.23 | 18,84 | 18,84 | 18,84 | 18,84 | - |
