UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 29.06.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 28.06.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 27.06.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 26.06.23 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 22.06.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 21.06.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 20.06.23 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 19.06.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 16.06.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 15.06.23 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 14.06.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 13.06.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 12.06.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 09.06.23 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 08.06.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 07.06.23 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 06.06.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 05.06.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 02.06.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 01.06.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 31.05.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 30.05.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 26.05.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 25.05.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
