Swisscanto (LU) Bond Fund Committed COCO ATH EUR
WKN: A1H88E / ISIN: LU0599119707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.23 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 17.05.23 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 16.05.23 | 155,75 | 155,75 | 155,75 | 155,75 | - |
| 15.05.23 | 156,09 | 156,09 | 156,09 | 156,09 | - |
| 12.05.23 | 155,05 | 155,05 | 155,05 | 155,05 | - |
| 11.05.23 | 155,44 | 155,44 | 155,44 | 155,44 | - |
| 10.05.23 | 155,38 | 155,38 | 155,38 | 155,38 | - |
| 08.05.23 | 155,55 | 155,55 | 155,55 | 155,55 | - |
| 05.05.23 | 155,70 | 155,70 | 155,70 | 155,70 | - |
| 04.05.23 | 155,67 | 155,67 | 155,67 | 155,67 | - |
| 03.05.23 | 155,81 | 155,81 | 155,81 | 155,81 | - |
| 02.05.23 | 156,53 | 156,53 | 156,53 | 156,53 | - |
| 28.04.23 | 156,66 | 156,66 | 156,66 | 156,66 | - |
| 27.04.23 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 26.04.23 | 155,64 | 155,64 | 155,64 | 155,64 | - |
| 25.04.23 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 24.04.23 | 156,69 | 156,69 | 156,69 | 156,69 | - |
| 21.04.23 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 20.04.23 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 19.04.23 | 156,29 | 156,29 | 156,29 | 156,29 | - |
| 18.04.23 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 17.04.23 | 158,54 | 158,54 | 158,54 | 158,54 | - |
| 14.04.23 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 13.04.23 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 12.04.23 | 154,12 | 154,12 | 154,12 | 154,12 | - |
