RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 04.07.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 03.07.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 30.06.23 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 29.06.23 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 28.06.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 27.06.23 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 26.06.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 23.06.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 22.06.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 21.06.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 20.06.23 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 19.06.23 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 16.06.23 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.06.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 14.06.23 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 13.06.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 12.06.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 09.06.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 07.06.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 06.06.23 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 05.06.23 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 02.06.23 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 01.06.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 31.05.23 | 21,12 | 21,12 | 21,12 | 21,12 | - |
