Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 15.06.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 14.06.23 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 13.06.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 12.06.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 09.06.23 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 08.06.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 07.06.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 06.06.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 05.06.23 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 02.06.23 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 01.06.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 31.05.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 26.05.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 25.05.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 24.05.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 23.05.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 22.05.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 19.05.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 18.05.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 17.05.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 16.05.23 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 15.05.23 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 12.05.23 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 11.05.23 | 23,21 | 23,21 | 23,21 | 23,21 | - |
