HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 04.07.23 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 03.07.23 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 30.06.23 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 29.06.23 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 28.06.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 27.06.23 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 26.06.23 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 23.06.23 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 22.06.23 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 21.06.23 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 20.06.23 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 19.06.23 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 16.06.23 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 15.06.23 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 14.06.23 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 13.06.23 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 12.06.23 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 09.06.23 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 07.06.23 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 06.06.23 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 05.06.23 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 02.06.23 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 01.06.23 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 31.05.23 | 46,20 | 46,20 | 46,20 | 46,20 | - |
