Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.22 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 04.08.22 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 03.08.22 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 02.08.22 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 01.08.22 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 29.07.22 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 28.07.22 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 27.07.22 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 26.07.22 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 25.07.22 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 21.07.22 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 20.07.22 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 19.07.22 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 18.07.22 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 15.07.22 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 14.07.22 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 13.07.22 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 12.07.22 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 11.07.22 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 08.07.22 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 07.07.22 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 06.07.22 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 05.07.22 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 04.07.22 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 01.07.22 | 17,80 | 17,80 | 17,80 | 17,80 | - |
