Euro-Kurzläufer LVM
WKN: 930390 / ISIN: IE0000641252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 07.07.23 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 06.07.23 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 05.07.23 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 04.07.23 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 03.07.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 30.06.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 29.06.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 28.06.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 27.06.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 26.06.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 23.06.23 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 22.06.23 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 21.06.23 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 20.06.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 19.06.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 16.06.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 15.06.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 14.06.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 13.06.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 12.06.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 09.06.23 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 08.06.23 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 07.06.23 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 06.06.23 | 28,62 | 28,62 | 28,62 | 28,62 | - |
