Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 03.07.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 30.06.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 29.06.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 28.06.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 27.06.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 26.06.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 23.06.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 22.06.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 21.06.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 20.06.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 19.06.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 16.06.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 15.06.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 14.06.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 13.06.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 12.06.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 09.06.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 07.06.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 06.06.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 05.06.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 02.06.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 01.06.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 31.05.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 30.05.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
