LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.22 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 14.09.22 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 13.09.22 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 12.09.22 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 09.09.22 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 07.09.22 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 06.09.22 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 05.09.22 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 02.09.22 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 01.09.22 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 31.08.22 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 30.08.22 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 26.08.22 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 25.08.22 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 24.08.22 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 23.08.22 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 22.08.22 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 19.08.22 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 18.08.22 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 17.08.22 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 16.08.22 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 12.08.22 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 11.08.22 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 10.08.22 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 09.08.22 | 1.429 | 1.429 | 1.429 | 1.429 | - |
