HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 09.08.23 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 08.08.23 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 07.08.23 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 04.08.23 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 03.08.23 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 02.08.23 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 01.08.23 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 31.07.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 28.07.23 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 27.07.23 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 26.07.23 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 25.07.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 24.07.23 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 21.07.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 20.07.23 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 19.07.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 18.07.23 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 17.07.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 14.07.23 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 13.07.23 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 12.07.23 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 11.07.23 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 10.07.23 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 07.07.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
