Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 42,93 | 42,93 | 42,93 | 42,93 | - |
| 27.06.23 | 42,55 | 42,55 | 42,55 | 42,55 | - |
| 26.06.23 | 42,70 | 42,70 | 42,70 | 42,70 | - |
| 23.06.23 | 42,90 | 42,90 | 42,90 | 42,90 | - |
| 22.06.23 | 42,94 | 42,94 | 42,94 | 42,94 | - |
| 21.06.23 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 20.06.23 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 19.06.23 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 16.06.23 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 15.06.23 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 14.06.23 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 13.06.23 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 12.06.23 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 09.06.23 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 07.06.23 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 06.06.23 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 05.06.23 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 02.06.23 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 01.06.23 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 31.05.23 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 30.05.23 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 26.05.23 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 25.05.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 24.05.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 23.05.23 | 44,54 | 44,54 | 44,54 | 44,54 | - |
