Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 15.06.23 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 14.06.23 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 13.06.23 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 12.06.23 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 09.06.23 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 08.06.23 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 07.06.23 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 06.06.23 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 05.06.23 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 02.06.23 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 01.06.23 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 31.05.23 | 42,79 | 42,79 | 42,79 | 42,79 | - |
| 30.05.23 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 26.05.23 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 25.05.23 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 24.05.23 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 23.05.23 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 22.05.23 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 19.05.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 17.05.23 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 16.05.23 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 15.05.23 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 12.05.23 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 11.05.23 | 44,40 | 44,40 | 44,40 | 44,40 | - |
